优得w88

  • <tr id='qBChQq'><strong id='qBChQq'></strong><small id='qBChQq'></small><button id='qBChQq'></button><li id='qBChQq'><noscript id='qBChQq'><big id='qBChQq'></big><dt id='qBChQq'></dt></noscript></li></tr><ol id='qBChQq'><option id='qBChQq'><table id='qBChQq'><blockquote id='qBChQq'><tbody id='qBChQq'></tbody></blockquote></table></option></ol><u id='qBChQq'></u><kbd id='qBChQq'><kbd id='qBChQq'></kbd></kbd>

    <code id='qBChQq'><strong id='qBChQq'></strong></code>

    <fieldset id='qBChQq'></fieldset>
          <span id='qBChQq'></span>

              <ins id='qBChQq'></ins>
              <acronym id='qBChQq'><em id='qBChQq'></em><td id='qBChQq'><div id='qBChQq'></div></td></acronym><address id='qBChQq'><big id='qBChQq'><big id='qBChQq'></big><legend id='qBChQq'></legend></big></address>

              <i id='qBChQq'><div id='qBChQq'><ins id='qBChQq'></ins></div></i>
              <i id='qBChQq'></i>
            1. <dl id='qBChQq'></dl>
              1. <blockquote id='qBChQq'><q id='qBChQq'><noscript id='qBChQq'></noscript><dt id='qBChQq'></dt></q></blockquote><noframes id='qBChQq'><i id='qBChQq'></i>
                the site supports IPv6
                Career  |   Branch  |   CMB Sites
                Quotations from the Shanghai Gold Exchange
                2020-04-08
                Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
                Ag(T+D) 3683.00 3732.00 3746.00 3755.00 3646.00 3706.00 7563268. -56.00  ↓ 10:17:27
                Au(T+D) 369.87 370.70 370.91 372.48 368.00 369.96 53366.00 -3.57  ↓ 10:17:25
                Au(T+N1) 371.00 373.85 372.80 373.85 368.00 370.45 232.0000 -3.60  ↓ 10:17:21
                Au(T+N2) 373.50 375.00 376.50 375.00 371.10 373.00 138.0000 -3.60  ↓ 10:17:21
                Au100g 370.70 371.88 371.68 372.50 368.00 370.24 282.0000 -0.98  ↓ 10:17:21
                Au99.95 374.50 374.50 372.80 374.50 374.50 374.50 6.000000 1.70  ↑ 10:17:21
                Au99.99 370.03 372.10 371.00 373.50 368.20 369.80 102998.0 -0.97  ↓ 10:17:21
                Pt99.95 175.55 175.60 177.00 176.65 174.95 175.59 184.0000 -1.45  ↓ 10:17:21